Close
Stock Market

[Nigerian Stocks] Beta Glass pops, Skye Bank’s rally continues

The Nigerian All Share index closed trading today at 34,706.93 with the index losing 0.2% . Beta Glass led the gainers chart with a 10% pop and closing at a year high of N36.38. Skye Bank continued with its rally from yesterday with the stock gaining 9.66% to close at N2.61. Vono Foams with rumours that it […]

Nairametrics

2 min read

Google LogoFollow Us on Google Discover
stock market

The Nigerian All Share index closed trading today at 34,706.93 with the index losing 0.2% . Beta Glass led the gainers chart with a 10% pop and closing at a year high of N36.38. Skye Bank continued with its rally from yesterday with the stock gaining 9.66% to close at N2.61. Vono Foams with rumours that it might merge with Vitafoam firm on the minds of investors.

The NSEINS10 (+0.41%) and NSEBNK10 indices trended northward, NSEFBT10 (-0.60%) and NSEOILG5 (-0.59%) trended southward.

Earlier on Tuesday, the MPC committee agreed to  harmonized Public and Private sector CRR to 31% on all deposits, from 75% and 20% for public and private deposits respectively.

*Note Tilt mobile phone to landscape to view full pricelist.

Other News

 

TICKER Pclose Close Volume Today’s % Price ∆ YtD % ∆ Yr high Yr low
AGRICULTURE
ELLAHLAKES 4.26 4.26 0.00% 0 4.26 4.26
FTNCOCOA 0.5 0.5 120 0.00% 0 0.5 0.5
LIVESTOCK 2.4 2.4 2259638 0.00% 0.052632 2.53 2.02
OKOMUOIL 28.2 28.9 333208 2.48% 0.140039 30.7 23.9
PRESCO 32.55 32.3 16579186 -0.77% 0.318367 32.66 24.5
CONGLOMERATES
AGLEVENT 1.62 1.54 200000 -4.94% 0.175573 1.63 1.2
CHELLARAM 3.95 3.95 0.00% 0 3.95 3.95
JOHNHOLT 0.9 0.9 0.00% -0.08163 1.02 0.9
SCOA 4.44 4.44 1257 0.00% -0.04925 4.67 4.44
TRANSCORP 3.18 3.2 36511958 0.63% -0.01538 3.5 2.54
UACN 41.9 41.57 557081 -0.79% 0.222647 41.9 26.7
CONSTRUCTION/REAL ESTATE
ARBICO 5.3 5.3 0.00% 0 5.3 5.3
COSTAIN 0.81 0.81 1399886 0.00% 0.094595 0.95 0.61
GCAPPA 14.46 14.46 0.00% 0 14.46 14.46
JBERGER 51.7 51.7 46705 0.00% -0.14771 57.63 41.61
ROADS 6.29 6.29 0.00% 0 6.29 6.29
UAC-PROP 10.4 10.4 86597 0.00% 0.094737 11.94 8.1
UHOMREIT 45.22 45.22 0.00% 0 45.22 45.22
CONSUMER GOODS
7UP 178 178 6827 0.00% 0.076179 178 153
BETAGLAS 33 36.38 187491 10.24% 0.309575 36.38 22.57
CADBURY 39.9 39.9 68816 0.00% -0.0025 42 37.9
CHAMPION 7 6.8 624030 -2.86% -0.02579 8.11 4.78
DANGFLOUR 4.64 4.52 142160 -2.59% -0.00659 4.94 2.89
DANGSUGAR 6.55 6.58 1526687 0.46% 0.03622 7.44 5.1
DUNLOP 0.5 0.5 262800 0.00% 0 0.5 0.5
ENAMELWA 31.82 31.82 0.00% 0 31.82 31.82
FLOURMILL 34.9 35 1719503 0.29% -0.10714 39.8 30.51
GOLDBREW 0.93 0.93 0.00% 0.01087 0.93 0.89
GUINNESS 158.5 160 588629 0.95% -0.04847 170 125
HONYFLOUR 3.64 3.63 824269 -0.27% 0.049133 3.96 2.65
INTBREW 20 20 12351824 0.00% -0.1442 22.8 17.8
JOSBREW 1.92 1.92 0.00% -0.09434 2.12 1.92
MANDRID 5.35 5.35 0.00% 0 5.35 5.35
MULTITREX 0.5 0.5 0.00% 0 0.5 0.5
NASCON 8.07 8.2 1367537 1.61% 0.318328 8.94 5.95
NB 156.99 154 2182077 -1.90% -0.06836 163.76 131.5
NESTLE 901 905.02 58378 0.45% -0.10549 1044.05 764.75
NNFM 18.05 18.05 13716 0.00% 0 18.05 18.05
PREMBREW 3.43 3.43 0.00% -0.09499 3.79 3.43
PZ 29.25 29.6 456542 1.20% 0.243697 31.23 23.99
TANTALIZER 0.5 0.5 0.00% 0 0.5 0.5
UNILEVER 45.11 45.05 414991 -0.13% 0.25838 45.05 32
UNIONDICON 11.84 11.84 107 0.00% -0.15125 13.95 11.84
UTC 0.5 0.5 0.00% 0 0.5 0.5
VITAFOAM 6.24 6.48 3842514 3.85% 0.60794 6.48 3.41
VONO 0.9 0.98 51000 8.89% -0.125 1.17 0.85
ETF
LOTUSHAL15 10.82 10.8 5 -0.18% 0.023697 10.9 8.97
NEWGOLD 2329 2336 120 0.30% 0.087523 2407 2099
STANBICETF30 107.95 107.95 0.00% 0.0795 108.18 85
VETGRIF30 16.03 16.16 5 0.81% 0.074468 16.56 12.89
FINANCIAL SERVICES
ABBEYBDS 1.25 1.25 0.00% -0.03846 1.3 1.25
ACCESS 6.28 6.35 28004878 1.11% -0.03788 6.89 4.71
AFRINSURE 0.5 0.5 41000 0.00% 0 0.5 0.5
AFRIPRUD 3.04 3.03 3150232 -0.33% -0.00329 3.35 2.4
AIICO 1.01 1.01 770767 0.00% 0.246914 1.14 0.75
ASOSAVINGS 0.5 0.5 0.00% 0 0.5 0.5
CILEASING 0.68 0.69 8629296 1.47% 0.38 0.69 0.5
CONTINSURE 0.99 0.99 1286556 0.00% -0.02941 1.02 0.82
CORNERST 0.5 0.5 2000 0.00% 0 0.5 0.5
CUSTODYINS 4 4 1738342 0.00% 0.104972 4.38 3.42
DEAPCAP 0.67 0.67 0.00% -0.04286 0.7 0.67
DIAMONDBNK 4.65 4.5 1846450 -3.23% -0.19355 5.45 3.58
EQUITYASUR 0.5 0.5 0.00% 0 0.5 0.5
ETI 21.6 22 6821523 1.85% 0.184069 24.49 14.35
FBNH 9.2 9.26 12295405 0.65% 0.052273 10.54 6.97
FCMB 3.1 3.17 8112166 2.26% 0.273092 3.61 2.01
FIDELITYBK 1.88 1.9 6516823 1.06% 0.17284 2.07 1.15
FORTISMFB 5.42 5.42 0.00% 0 5.42 5.42
GNI 0.5 0.5 3000000 0.00% 0 0.5 0.5
GOLDINSURE 0.53 0.53 0.00% 0 0.53 0.53
GUARANTY 30 29.99 22152984 -0.03% 0.191025 31.88 17.52
GUINEAINS 0.5 0.5 0.00% 0 0.5 0.5
HMARKINS 0.5 0.5 100 0.00% 0 0.5 0.5
IAINSURE 0.5 0.5 0.00% 0 0.5 0.5
INFINITY 1.42 1.42 0.00% -0.02069 1.45 1.42
INTENEGINS 0.55 0.53 127443 -3.64% 0.06 0.57 0.5
LASACO 0.5 0.5 0.00% 0 0.5 0.5
LAWUNION 0.5 0.5 0.00% 0 0.5 0.5
LINKASSURE 0.5 0.5 170000 0.00% 0 0.5 0.5
MANSARD 3 3 821309 0.00% -0.0625 3.19 2.85
MBENEFIT 0.5 0.5 1800 0.00% 0 0.5 0.5
NEM 0.74 0.77 1807250 4.05% 0.184615 0.77 0.53
NESF 552.2 552.2 0.00% 0 552.2 552.2
NIGERINS 0.5 0.5 0.00% 0 0.5 0.5
NIGSEWING – – – 0 0
NPFMCRFBK 1.27 1.29 2501104 1.57% 0.6125 1.39 0.8
PRESTIGE 0.5 0.5 0.00% 0 0.5 0.5
REGALINS 0.5 0.5 0.00% 0 0.5 0.5
RESORTSAL 0.5 0.5 390000 0.00% 0 0.5 0.5
ROYALEX 0.5 0.5 84963 0.00% 0 0.56 0.5
SIMCAPVAL 103.24 103.24 0.00% 0 103.24 103.24
SKYEBANK 2.38 2.61 17255674 9.66% -0.0188 2.68 1.83
SKYESHELT 100 100 0.00% 0 100 100
SOVRENINS 0.5 0.5 0.00% 0 0.5 0.5
STACO 0.5 0.5 11818 0.00% 0 0.5 0.5
STANBIC 29.92 30.1 425103 0.60% 0.114815 30.1 24
STDINSURE 0.5 0.5 0.00% 0 0.5 0.5
STERLNBANK 2.13 2.19 3081548 2.82% -0.1378 2.5 2.08
UBA 5.46 5.35 48988458 -2.01% 0.244186 5.61 3.03
UBCAP 1.49 1.56 20517923 4.70% -0.04878 1.73 1.29
UBN 10.5 10.3 544514 -1.90% 0.211765 11.5 8
UNHOMES 6.4 6.4 0.00% 0 6.4 0.5
UNIC 0.5 0.5 0.00% 0 0.5 0.5
UNITYBNK 2.26 2.35 28677472 3.98% -0.53 5 0.5
UNITYKAP 0.5 0.5 0.00% 0 0.5 0.5
UNIVINSURE 0.5 0.5 0.00% 0 0.5 0.5
UPDCREIT 10 10 0.00% 0 10 10
WAPIC 0.53 0.55 1018367 3.77% -0.14063 0.64 0.5
WEMABANK 1 1.05 2005180 5.00% 0.09375 1.06 0.9
ZENITHBANK 22.81 22.85 27012842 0.18% 0.241173 25.05 15
HEALTHCARE
EKOCORP 3.72 3.72 0.00% 0 3.72 3.72
EVANSMED 1.99 1.99 3000 0.00% -0.12719 2.28 1.99
FIDSON 3.3 3.3 79800 0.00% -0.15385 3.9 3
GLAXOSMITH 44.2 44.2 194505 0.00% -0.116 56.26 40
MAYBAKER 1.68 1.78 506858 5.95% 0.126582 1.95 1.37
MORISON 1.82 1.82 0.00% 0 1.82 1.82
NEIMETH 1.1 1.1 2600 0.00% 0.410256 1.13 0.64
NIG-GERMAN 6.32 6.32 68 0.00% 0 6.32 6.32
PHARMDEKO 2.13 2.13 43127 0.00% -0.00467 2.24 2.13
UNIONDAC 0.5 0.5 121000 0.00% 0 0.5 0.5
ICT
CHAMS 0.5 0.5 0.00% 0 0.51 0.5
COURTVILLE 0.5 0.5 4950 0.00% 0 0.5 0.5
CWG 4 4 0.00% -0.03148 4.13 4
ETRANZACT 3.39 3.39 0.00% 0 3.39 3.39
IHS – – – 3.8 3.8
MTECH 0.91 0.91 0.00% 0 0.91 0.91
MTI 0.5 0.5 0.00% 0 0.5 0.5
NCR 12.19 12.19 2618 0.00% -0.04988 12.83 12.19
OMATEK 0.5 0.5 452000 0.00% 0 0.5 0.5
TRIPPLEG 1.69 1.69 59 0.00% -0.0914 1.86 1.69
INDUSTRIAL GOODS
AFRPAINTS 2.72 2.72 0.00% 0 2.72 2.72
ASHAKACEM 21 21 108466 0.00% -0.0411 22.33 17.9
AUSTINLAZ 2.09 2.09 0.00% 0 2.09 2.09
AVONCROWN 1.52 1.52 0.00% -0.04403 1.59 1.52
BERGER 10 10 59726 0.00% 0.111111 10 8
CAP 41 41.5 340277 1.22% 0.106667 43 34
CCNN 10.48 10.51 427073 0.29% 0.01155 12.35 8.93
CUTIX 1.58 1.58 105850 0.00% 0.215385 1.83 1.24
DANGCEM 178.49 178 157689 -0.27% -0.11 190 151.1
DNMEYER 0.83 0.83 0.00% -0.04598 0.87 0.83
FIRSTALUM 0.5 0.5 1000 0.00% 0 0.5 0.5
IPWA 0.5 0.5 0.00% 0 0.5 0.5
NIGROPES 7.46 7.46 571 0.00% 0 7.46 7.46
NIWICABLE 0.5 0.5 8 0.00% 0 0.5 0.5
PAINTCOM 1.33 1.33 0.00% -0.13636 1.54 1.27
PORTPAINT 3.64 3.47 116000 -4.67% -0.11026 4.03 3.3
PREMPAINTS 10.93 10.93 1700 0.00% 0 10.93 10.93
STOKVIS 0.14 0.14 0.00% 0 0.14 0.14
VANLEER 11.48 11.48 0.00% -0.04967 12.08 11.48
WAGLASS 0.63 0.63 0.00% 0 0.63 0.63
WAPCO 98.2 96.17 550167 -2.07% 0.194658 98.5 76
NATURAL RESOURCES
ALEX 10.43 10.43 1000 0.00% 0 10.43 10.43
ALUMACO 7.75 7.75 0.00% 0 7.75 7.75
BOCGAS 5.11 5.11 3000 0.00% -0.06752 5.48 5.11
MULTIVERSE 0.5 0.5 0.00% 0 0.5 0.5
THOMASWY 0.73 0.73 0.00% 0 0.73 0.73
OIL AND GAS
BECOPETRO 0.5 0.5 0.00% 0 0.5 0.5
CONOIL 41.91 41.91 51595 0.00% 0.099711 41.91 32.2
ETERNA 2.65 2.65 387192 0.00% -0.11074 3.05 2.52
FO 189 188.99 126085 -0.01% -0.17073 231.88 163.01
JAPAULOIL 0.5 0.5 61100 0.00% 0 0.5 0.5
MOBIL 151.3 151 31693 -0.20% -0.0443 170 140
MRS 50.54 50.54 9505 0.00% -0.05 53.2 50.54
OANDO 18 17.75 5569233 -1.39% 0.1018 19.96 13.23
SEPLAT 387 387 31966 0.00% 0.043099 450.1 300
TOTAL 156.9 150.51 98685 -4.07% 0.056211 182 140
SERVICES
ABCTRANS 0.58 0.6 270001 3.45% 0.090909 0.63 0.51
ACADEMY 1 1 54400 0.00% -0.15254 1.18 0.96
AFROMEDIA 0.5 0.5 0.00% 0 0.5 0.5
AIRSERVICE 2.21 2.25 88710 1.81% 0.323529 2.25 1.65
CAVERTON 3.7 3.35 102754 -9.46% -0.04011 3.49 2.81
CAPHOTEL 4.07 4.07 200 0.00% -0.04907 4.28 4.07
DAARCOMM 0.5 0.5 2000 0.00% 0 0.5 0.5
IKEJAHOTEL 3.79 3.9 238360 2.90% 0.054054 4.88 2.6
INTERLINK 4.66 4.66 0.00% 0 4.66 4.66
LEARNAFRCA 1.15 1.15 45940 0.00% -0.14815 1.51 1.07
LENNARDS 3.15 3.15 – – 3.15 3.15
NAHCO 6 6.23 915797 3.83% 0.256048 6.94 4.61
NSLTECH 0.5 0.5 0.00% 0 0.5 0.5
REDSTAREX 4.9 5 486800 2.04% 0.269036 5 3.44
RTBRISCOE 0.92 0.88 328613 -4.35% 0.142857 1.01 0.61
STUDPRESS 2.3 2.3 0.00% 0 2.3 2.3
TOURIST 3.51 3.51 300 0.00% 0 3.51 3.51
TRANSCOHOT 9.63 9.63 0.00% -0.037 10 9.63
TRANSEXPR 1.01 1 250200 -0.99% -0.18699 1.29 0.91
UPL 6.03 6 322115 -0.50% 0.421801 6 3.81

 

RELATED TAGS

Google LogoFollow Us on Google Discover

Telegram Channel

Follow Nairametrics



Warning: Undefined variable $post_id in /var/www/nairametrics/wp-content/themes/nairametrics/comments.php on line 134

Warning: Undefined variable $post_id in /var/www/nairametrics/wp-content/themes/nairametrics/comments.php on line 134

Leave a Reply

Your email address will not be published. Required fields are marked *

Related Stories