Follow Us on Google DiscoverCaverton closed trading today dropping 4.6% to close at N4.77, a 3 month low for the company. The stock has been under N6 for most of August and is yet to get anywhere close to its listing price of N9.50. The stock is looking like a bargain stock at the price and may portend an upside for bargain hunters.
| Share Trading History (Previous 10 trading days) | |||||||||
| Date | Open | High | Low | Close | Chg | % Chg | Vol | Value | Deals |
| 05 Sep, 2014 | 5.20 | 5.20 | 5.20 | 5.00 | +0.00 | +0.00 | 92,031 | 454,895.90 | N/A |
| 04 Sep, 2014 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00 | 115,965 | 566,570.40 | N/A |
| 03 Sep, 2014 | 5.23 | 5.03 | 5.00 | 5.00 | -0.01 | -0.20 | 532,313 | 2,682,545.00 | N/A |
| 02 Sep, 2014 | 5.06 | 5.31 | 5.01 | 5.01 | -0.05 | -0.99 | 2,439,633 | 12,720,420.00 | N/A |
| 01 Sep, 2014 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 | -4.89 | 440,400 | 2,234,760.00 | N/A |
| 29 Aug, 2014 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00 | 76,600 | 406,316.00 | N/A |
| 28 Aug, 2014 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00 | 76,600 | 406,316.00 | N/A |
| 27 Aug, 2014 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00 | 81,510 | 434,779.90 | N/A |
| 26 Aug, 2014 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00 | 35,118 | 194,202.50 | N/A |
| 25 Aug, 2014 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 | -5.00 | 219,995 | 1,180,289.00 | N/A |
Follow Us on Google Discover
Warning: Undefined variable $post_id in /var/www/nairametrics/wp-content/themes/nairametrics/comments.php on line 134
Warning: Undefined variable $post_id in /var/www/nairametrics/wp-content/themes/nairametrics/comments.php on line 134